24H 最高$0.6587
24H 最低$0.6193
今日开盘$0.6327
24H 成交量$245.91万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,947.49万 | $202.89亿 | -2.93% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $393.75万 | $16.50亿 | -0.73% |
| 311 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005811 | $47.85万 | $5,709.95万 | 0.25% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.74 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.61% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.81 | $210.98 | $193.40 | $1,428.05万 | $24.44亿 | 6.06% |
| 195 |
SKYSky
|
$0.06721 | $0.0686 | $0.06541 | $93.06万 | $15.71亿 | 1.24% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.22万 | $7,605.47万 | -0.26% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 330 |
REZRenzo
|
$0.00391 | $0.004086 | $0.003867 | $44.57万 | $456.78万 | -3.60% |
| 128 |
MRVLBMRVLB
|
$156.13 | $175.60 | $152.42 | $180.50万 | — | -10.14% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.35万 | $2,415.91万 | -0.05% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5273 | $0.51 | $172.17万 | $5.14亿 | -0.84% |
| 332 |
DYDXdYdX
|
$0.10446 | $0.108 | $0.10305 | $44.55万 | $7,843.27万 | -0.48% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $865.36万 | $15.06亿 | -6.01% |
| 83 |
HOTHolo
|
$0.000436 | $0.000555 | $0.000433 | $395.19万 | $8,438.80万 | -17.58% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.697 | $10.61万 | $447.12万 | -0.85% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gram _加密货币行情
比特币
Stacks _加密货币行情
NFPrompt _比特币行情
Aster _BTC行情
NFPrompt _BTC行情
BEAMX _BTC行情
Virtuals _加密货币行情
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _比特币
SOXSB _BTC行情
Polygon _以太坊ETH价格
Stacks _BTC行情
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _加密货币行情
Chainlink _数字货币市值
NFPrompt _币种排行
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币
TONToken _比特币行情
Pump.fun _币种排行
MarsCoin _BTC行情
AAPLB _以太坊ETH价格
Zama _币种排行
Ripple USD _比特币
TQQQB _BTC行情
Quant _比特币
Raydium _BTC行情
Solana _币种排行
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
Starknet _加密货币行情