24H 最高$209.24
24H 最低$191.31
今日开盘$204.02
24H 成交量$1,050.69万
流通市值$24.44亿
24H 涨跌额(-$10.94)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.7 | $86.38 | $78.10 | $4,997.48万 | $202.89亿 | -7.84% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.902 | $0.974 | $0.9 | $472.16万 | $16.50亿 | -7.30% |
| 307 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005592 | $52.19万 | $5,709.95万 | -6.75% |
| 165 |
WBETHWrapped Beacon ETH
|
$2516.4 | $2,714.45 | $2,511.38 | $125.25万 | $94.04亿 | -6.42% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.08 | $209.24 | $191.31 | $1,050.69万 | $24.44亿 | -5.36% |
| 195 |
SKYSky
|
$0.06345 | $0.06829 | $0.06314 | $94.76万 | $15.71亿 | -6.26% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.091 | $1.20 | $1.09 | $11.53万 | $7,605.47万 | -8.70% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 362 |
REZRenzo
|
$0.003689 | $0.004038 | $0.003675 | $39.93万 | $456.78万 | -8.42% |
| 116 |
MRVLBMRVLB
|
$139.31 | $161.66 | $138.69 | $215.32万 | — | -11.78% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5265 | $0.4806 | $232.19万 | $5.14亿 | -6.37% |
| 347 |
DYDXdYdX
|
$0.0955 | $0.10745 | $0.09536 | $43.52万 | $7,843.27万 | -10.70% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0495 | $0.0435 | $1,311.74万 | $15.06亿 | -10.91% |
| 95 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -18.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.674 | $0.715 | $0.673 | $14.66万 | $447.12万 | -5.60% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Huma Finance _比特币行情
Chainlink _比特币行情
NFPrompt _比特币
Raydium _比特币行情
Artificial _比特币行情
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _数字货币市值
应用链 _比特币
比特现金 _币种排行
币安币 _以太坊ETH价格
First Digital _币种排行
Aptos _以太坊ETH价格
Ondo _BTC行情
Polkadot _比特币
Polygon _比特币行情
Tezos _比特币
PancakeSwap _比特币
LayerZero _BTC行情
牛来 _加密货币行情
THORChain _加密货币行情
Holo _加密货币行情
Uniswap _BTC行情
Solana _加密货币行情
SOXSB _比特币行情
SOXSB _币种排行
Ondo _加密货币行情
Sei _比特币
Ethena _数字货币市值
NFPrompt _比特币行情
Stacks _加密货币行情
BABAB _数字货币市值
Aerodrome _比特币
EUR _比特币行情
莱特币 _加密货币行情
Aptos _币种排行
Sei _以太坊ETH价格
Hedera _币种排行
FOGO _比特币行情
LayerZero _比特币