24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,963.03万 | $202.89亿 | -2.71% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.951 | $0.996 | $0.937 | $393.02万 | $16.50亿 | -0.52% |
| 313 |
BANANAS31Banana For Scale
|
$0.005938 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.58% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.63 | $2,717.53 | $2,561.69 | $210.45万 | $94.04亿 | 4.58% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.61 | $210.98 | $193.40 | $1,425.93万 | $24.44亿 | 6.39% |
| 195 |
SKYSky
|
$0.06742 | $0.0686 | $0.06541 | $93.22万 | $15.71亿 | 1.52% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | -0.26% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 333 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $44.54万 | $456.78万 | -2.95% |
| 128 |
MRVLBMRVLB
|
$155.98 | $175.60 | $152.42 | $180.63万 | — | -9.81% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.43万 | $2,415.91万 | -0.05% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5273 | $0.51 | $172.03万 | $5.14亿 | -0.84% |
| 330 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | 0.02% |
| 56 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $869.15万 | $15.06亿 | -5.62% |
| 85 |
HOTHolo
|
$0.000435 | $0.000555 | $0.000433 | $392.57万 | $8,438.80万 | -19.15% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.697 | $10.61万 | $447.12万 | -0.99% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Aptos _比特币行情
QQQB _币种排行
AMDB _数字货币市值
Stacks _BTC行情
QQQB _BTC行情
TONToken _BTC行情
BEAMX _BTC行情
Gram _比特币行情
EUR _币种排行
Filecoin _币种排行
Ethena _比特币行情
Hedera _BTC行情
Official Trump _比特币行情
莱特币 _数字货币市值
Holo _数字货币市值
Thena _数字货币市值
BEB _加密货币行情
First Digital _数字货币市值
Space and Time _币种排行
NFPrompt _加密货币行情
Ondo _币种排行
Bittensor _以太坊ETH价格
艾达币 _BTC行情
Injective _比特币行情
PancakeSwap _比特币行情
Holo _比特币
Artificial _比特币行情
TONToken _加密货币行情
KORUB _数字货币市值
狗币 _比特币行情
SOXSB _加密货币行情
Sei _BTC行情
Zama _比特币
Hyperliquid _比特币行情
Celestia _加密货币行情
AMDB _BTC行情
SOXSB _比特币行情
Chainlink _币种排行
TQQQB _加密货币行情
1000CAT _比特币