24H 最高$0.004086
24H 最低$0.003837
今日开盘$0.003966
24H 成交量$28.30万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$82.2 | $88.90 | $82.01 | $4,364.38万 | $202.89亿 | -4.29% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $386.85万 | $16.50亿 | -1.15% |
| 302 |
BANANAS31Banana For Scale
|
$0.005935 | $0.00631 | $0.005811 | $50.04万 | $5,709.95万 | 0.94% |
| 117 |
WBETHWrapped Beacon ETH
|
$2679.63 | $2,717.53 | $2,561.69 | $207.80万 | $94.04亿 | 4.14% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$202.8 | $210.98 | $197.05 | $1,287.90万 | $24.44亿 | 1.19% |
| 212 |
SKYSky
|
$0.06688 | $0.0686 | $0.06552 | $84.40万 | $15.71亿 | 1.24% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.18万 | $7,605.47万 | -0.52% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 434 |
REZRenzo
|
$0.00384 | $0.004086 | $0.003837 | $28.30万 | $456.78万 | -3.18% |
| 127 |
MRVLBMRVLB
|
$154.43 | $171.35 | $152.42 | $177.73万 | — | -9.84% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.512 | $0.5273 | $0.51 | $145.32万 | $5.14亿 | -1.71% |
| 359 |
DYDXdYdX
|
$0.10352 | $0.108 | $0.10305 | $38.52万 | $7,843.27万 | -1.18% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.05 | $0.0436 | $1,008.87万 | $15.06亿 | -10.46% |
| 89 |
HOTHolo
|
$0.000421 | $0.000499 | $0.00042 | $338.04万 | $8,438.80万 | -14.43% |
| 601 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.85万 | $447.12万 | -0.71% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
莱特币 _比特币
恒星币 _BTC行情
TONToken _以太坊ETH价格
恒星币 _数字货币市值
StraitsX XUSD _加密货币行情
Ondo _数字货币市值
Aave _比特币行情
Space and Time _比特币行情
应用链 _币种排行
Bubblemaps _币种排行
PancakeSwap _比特币行情
Worldcoin _币种排行
Pepe _BTC行情
1000CAT _加密货币行情
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Holo _币种排行
Celo _比特币
Bubblemaps _币种排行
比特币 _币种排行
Injective _比特币行情
Ripple USD _加密货币行情
United Stables _数字货币市值
Internet _比特币
Polkadot _BTC行情
LayerZero _以太坊ETH价格
恒星币 _BTC行情
BFUSD _数字货币市值
Artificial _BTC行情
Hyperliquid _数字货币市值
BABAB _比特币
AAPLB _BTC行情
LayerZero _比特币
Render _数字货币市值
Initia _以太坊ETH价格
Polkadot _数字货币市值
Injective _币种排行
PancakeSwap _数字货币市值
Chainlink _币种排行
Sui _比特币