24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.174
24H 成交量$13.07万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.47 | $88.90 | $82.77 | $3,968.38万 | $202.89亿 | -2.61% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $395.45万 | $16.50亿 | -0.63% |
| 313 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.09% |
| 117 |
WBETHWrapped Beacon ETH
|
$2685.52 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.79% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.58 | $210.98 | $193.40 | $1,435.40万 | $24.44亿 | 6.36% |
| 193 |
SKYSky
|
$0.0672 | $0.0686 | $0.06541 | $93.97万 | $15.71亿 | 1.25% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.36万 | $7,605.47万 | -0.26% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 331 |
REZRenzo
|
$0.003895 | $0.004086 | $0.003867 | $44.75万 | $456.78万 | -4.37% |
| 127 |
MRVLBMRVLB
|
$155.61 | $175.60 | $152.42 | $180.51万 | — | -10.69% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5309 | $0.51 | $178.39万 | $5.14亿 | -2.32% |
| 333 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | -0.69% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $868.15万 | $15.06亿 | -5.06% |
| 84 |
HOTHolo
|
$0.000443 | $0.000555 | $0.000436 | $392.18万 | $8,438.80万 | -14.81% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.57万 | $447.12万 | -1.13% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
AMDB _币种排行
SOXSB _加密货币行情
Haedal _比特币行情
Aster _以太坊ETH价格
Hedera _数字货币市值
First Digital _数字货币市值
瑞波币 _币种排行
Quant _BTC行情
Pendle _币种排行
PAX Gold _币种排行
AAPLB _比特币
EUR _比特币
TONToken _加密货币行情
Space and Time _比特币行情
Hyperliquid _数字货币市值
Injective _比特币
AMDB _比特币
RWUSD _BTC行情
Near Protocol _加密货币行情
狗币 _比特币
Virtuals _加密货币行情
Raydium _币种排行
Ondo _加密货币行情
USD1 _比特币
World Liberty _币种排行
Aptos _比特币
Tether Gold _比特币行情
Celestia _币种排行
PancakeSwap _数字货币市值
United Stables _数字货币市值
MarsCoin _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _数字货币市值
波场 _比特币行情
Bittensor _BTC行情
Worldcoin _BTC行情
AAPLB _BTC行情
恒星币 _比特币