24H 最高$0.168
24H 最低$0.146
今日开盘$0.1634
24H 成交量$89.76万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$82.3 | $88.90 | $82.01 | $4,269.08万 | $202.89亿 | -5.57% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $382.15万 | $16.50亿 | -1.34% |
| 305 |
BANANAS31Banana For Scale
|
$0.005971 | $0.00631 | $0.005811 | $50.00万 | $5,709.95万 | 1.05% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.75 | $2,717.53 | $2,561.69 | $208.10万 | $94.04亿 | 3.79% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$202.63 | $210.98 | $197.05 | $1,309.64万 | $24.44亿 | 1.17% |
| 214 |
SKYSky
|
$0.06723 | $0.0686 | $0.06552 | $82.49万 | $15.71亿 | 0.76% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 643 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.43% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 428 |
REZRenzo
|
$0.003861 | $0.004086 | $0.003849 | $28.84万 | $456.78万 | -3.43% |
| 127 |
MRVLBMRVLB
|
$155.28 | $174.01 | $152.42 | $178.28万 | — | -10.75% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5273 | $0.51 | $143.20万 | $5.14亿 | -1.80% |
| 362 |
DYDXdYdX
|
$0.10417 | $0.108 | $0.10305 | $37.84万 | $7,843.27万 | -1.05% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0505 | $0.0458 | $893.48万 | $15.06亿 | -9.13% |
| 88 |
HOTHolo
|
$0.000426 | $0.0005 | $0.000426 | $345.58万 | $8,438.80万 | -13.77% |
| 601 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.60万 | $447.12万 | -1.13% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Polkadot _数字货币市值
Starknet _加密货币行情
Initia _以太坊ETH价格
Starknet _比特币
Gram _BTC行情
Filecoin _数字货币市值
BEB _比特币
以太坊 _比特币
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
Celo _比特币
BABAB _BTC行情
Uniswap _比特币
Thena _数字货币市值
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Render _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Uniswap _BTC行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
狗币 _币种排行
比特现金 _数字货币市值
QQQB _以太坊ETH价格
BABAB _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _BTC行情
Chainlink _币种排行
TQQQB _数字货币市值
币安币 _币种排行
应用链 _数字货币市值
Zama _BTC行情
Near Protocol _比特币行情
World Liberty _BTC行情
1000CAT _BTC行情
Artificial _比特币
Aptos _BTC行情
TQQQB _比特币行情
PancakeSwap _比特币