24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00392
24H 成交量$11.08万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.58 | $88.90 | $82.77 | $3,943.19万 | $202.89亿 | -3.74% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.937 | $392.80万 | $16.50亿 | 0.74% |
| 312 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005811 | $47.78万 | $5,709.95万 | 0.44% |
| 117 |
WBETHWrapped Beacon ETH
|
$2680.27 | $2,717.53 | $2,561.69 | $209.85万 | $94.04亿 | 4.22% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$205.73 | $210.98 | $194.70 | $1,402.08万 | $24.44亿 | 5.42% |
| 212 |
SKYSky
|
$0.06772 | $0.0686 | $0.06552 | $84.05万 | $15.71亿 | 3.08% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.60% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 377 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $35.92万 | $456.78万 | -2.35% |
| 125 |
MRVLBMRVLB
|
$156.69 | $175.60 | $152.42 | $182.05万 | — | -9.33% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $153.97万 | $5.14亿 | -1.91% |
| 342 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.10305 | $42.32万 | $7,843.27万 | 0.65% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $896.17万 | $15.06亿 | -4.11% |
| 87 |
HOTHolo
|
$0.000438 | $0.000535 | $0.000432 | $374.38万 | $8,438.80万 | -16.57% |
| 627 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.71% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
Tether Gold _币种排行
Artificial _加密货币行情
Pendle _比特币行情
EUR _数字货币市值
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Virtuals _数字货币市值
波场 _比特币行情
瑞波币 _加密货币行情
Hyperliquid _比特币
Aptos _加密货币行情
Pepe _加密货币行情
牛来 _数字货币市值
Huma Finance _币种排行
First Digital _BTC行情
Initia _以太坊ETH价格
大零币 _比特币行情
Sui _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _币种排行
Huma Finance _BTC行情
币安币 _以太坊ETH价格
THORChain _以太坊ETH价格
Pendle _币种排行
Huma Finance _以太坊ETH价格
牛来 _数字货币市值
Virtuals _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
Arbitrum _比特币行情
AMDB _币种排行
Sui _数字货币市值
BEB _加密货币行情
QQQB _以太坊ETH价格
Holo _BTC行情
Zama _比特币
PancakeSwap _比特币