24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.0658
24H 成交量$21.84万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.81 | $88.90 | $81.39 | $4,575.34万 | $202.89亿 | -3.00% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.94 | $0.996 | $0.928 | $413.43万 | $16.50亿 | -1.16% |
| 308 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00631 | $0.005833 | $48.84万 | $5,709.95万 | 1.11% |
| 118 |
WBETHWrapped Beacon ETH
|
$2644.81 | $2,717.53 | $2,565.72 | $203.91万 | $94.04亿 | 3.01% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 46 |
QNTQuant
|
$202.28 | $210.98 | $199.01 | $1,191.96万 | $24.44亿 | 1.31% |
| 204 |
SKYSky
|
$0.06644 | $0.0686 | $0.06554 | $87.20万 | $15.71亿 | 1.19% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.151 | $1.20 | $1.15 | $9.09万 | $7,605.47万 | -0.09% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 400 |
REZRenzo
|
$0.00384 | $0.004086 | $0.003785 | $32.59万 | $456.78万 | -2.61% |
| 119 |
MRVLBMRVLB
|
$152.24 | $168.08 | $152.00 | $200.27万 | — | -7.97% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.05万 | $2,415.91万 | -0.03% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5273 | $0.483 | $194.68万 | $5.14亿 | -3.95% |
| 361 |
DYDXdYdX
|
$0.10327 | $0.108 | $0.10267 | $38.14万 | $7,843.27万 | -0.28% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0457 | $0.05 | $0.0436 | $1,185.42万 | $15.06亿 | -8.42% |
| 91 |
HOTHolo
|
$0.00042 | $0.000499 | $0.000416 | $321.69万 | $8,438.80万 | -14.81% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.33万 | $447.12万 | 0.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Hedera _以太坊ETH价格
World Liberty _加密货币行情
Filecoin _数字货币市值
Virtuals _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _币种排行
牛来 _数字货币市值
Celestia _比特币
Solana _数字货币市值
狗币 _数字货币市值
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Holo _币种排行
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _比特币
应用链 _数字货币市值
波场 _加密货币行情
狗币 _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币行情
比特币 _数字货币市值
瑞波币 _比特币
Pudgy Penguins _币种排行
Official Trump _比特币行情
StraitsX XUSD _比特币
Pump.fun _比特币行情
Plasma _币种排行
Huma Finance _币种排行
Bubblemaps _比特币行情
USDC _比特币行情
Virtuals _加密货币行情
狗币 _币种排行
Hedera _币种排行
First Digital _加密货币行情
Hyperliquid _BTC行情
Sei _加密货币行情
Bubblemaps _以太坊ETH价格