24H 最高$229.35
24H 最低$190.46
今日开盘$229.35
24H 成交量$1,037.65万
流通市值—
24H 涨跌额(-$37.19)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$82.2 | $88.90 | $82.09 | $4,219.05万 | $202.89亿 | -5.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $383.40万 | $16.50亿 | -1.45% |
| 307 |
BANANAS31Banana For Scale
|
$0.006006 | $0.00631 | $0.005811 | $48.90万 | $5,709.95万 | 1.45% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.56 | $2,717.53 | $2,561.69 | $207.85万 | $94.04亿 | 3.54% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 41 |
QNTQuant
|
$203.05 | $210.98 | $197.05 | $1,309.21万 | $24.44亿 | 0.89% |
| 214 |
SKYSky
|
$0.06738 | $0.0686 | $0.06552 | $81.31万 | $15.71亿 | 1.05% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.37万 | $7,605.47万 | -0.51% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 422 |
REZRenzo
|
$0.003868 | $0.004086 | $0.003849 | $29.40万 | $456.78万 | -3.52% |
| 125 |
MRVLBMRVLB
|
$154.85 | $175.16 | $152.42 | $179.60万 | — | -11.59% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5126 | $0.5273 | $0.51 | $142.80万 | $5.14亿 | -1.93% |
| 347 |
DYDXdYdX
|
$0.1042 | $0.108 | $0.10305 | $41.26万 | $7,843.27万 | -0.67% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0509 | $0.0462 | $887.08万 | $15.06亿 | -8.48% |
| 87 |
HOTHolo
|
$0.000431 | $0.000503 | $0.00043 | $357.27万 | $8,438.80万 | -14.31% |
| 622 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.697 | $10.98万 | $447.12万 | -1.55% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Space and Time _加密货币行情
Quant _比特币行情
Pepe _以太坊ETH价格
EUR _BTC行情
SNXXB _数字货币市值
Pepe _加密货币行情
AMDB _加密货币行情
Solana _加密货币行情
Official Trump _比特币
莱特币 _币种排行
BEAMX _比特币行情
AAPLB _比特币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
QQQB _加密货币行情
EUR _加密货币行情
Injective _数字货币市值
艾达币 _比特币行情
Aave _BTC行情
Hyperliquid _币种排行
Celo _数字货币市值
Uniswap _比特币
QQQB _币种排行
SNXXB _BTC行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Thena _币种排行
Aster _比特币行情
Polkadot _以太坊ETH价格
莱特币 _比特币
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
World Liberty _比特币行情
艾达币 _比特币
Polkadot _数字货币市值
Bittensor _币种排行
比特现金 _比特币行情
Pump.fun _加密货币行情
Worldcoin _比特币