24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00662
24H 成交量$17.48万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.921 | $0.97 | $0.886 | $487.67万 | $15.52亿 | -3.86% |
| 287 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -5.16% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.71 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.12% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.08 | $209.24 | $187.88 | $1,074.46万 | $22.96亿 | -6.65% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $120.65万 | $14.83亿 | -4.22% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 614 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.24万 | $7,110.20万 | -5.39% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 333 |
REZRenzo
|
$0.003886 | $0.00403 | $0.003615 | $48.99万 | $428.25万 | -2.29% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $246.49万 | — | -12.16% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Avalanche _币种排行
EUR _比特币行情
Thena _比特币
SNXXB _比特币行情
应用链 _以太坊ETH价格
Quant _比特币
Raydium _数字货币市值
TQQQB _BTC行情
艾达币 _BTC行情
Artificial _以太坊ETH价格
INTWB _币种排行
THORChain _比特币行情
Raydium _币种排行
Gram _数字货币市值
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
DRAMB _比特币
Artificial _数字货币市值
Arbitrum _比特币行情
TONToken _加密货币行情
BEAMX _比特币行情
TONToken _BTC行情
INTWB _以太坊ETH价格
达世币 _币种排行
Avalanche _币种排行
NFPrompt _比特币
PAX Gold _加密货币行情
Injective _币种排行
BFUSD _数字货币市值
Celo _加密货币行情
Hedera _加密货币行情
Pump.fun _币种排行
Pendle _BTC行情
Holo _比特币行情
SNXXB _数字货币市值
Uniswap _BTC行情
Tether Gold _币种排行
Polkadot _比特币
狗币 _数字货币市值
StraitsX XUSD _比特币