24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000302
24H 成交量$217.30万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.76 | $88.90 | $81.67 | $4,397.96万 | $202.89亿 | -3.93% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.933 | $0.996 | $0.928 | $403.41万 | $16.50亿 | -3.02% |
| 302 |
BANANAS31Banana For Scale
|
$0.005881 | $0.00631 | $0.005811 | $49.98万 | $5,709.95万 | 0.19% |
| 118 |
WBETHWrapped Beacon ETH
|
$2652.51 | $2,717.53 | $2,561.69 | $205.93万 | $94.04亿 | 3.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$199.77 | $210.98 | $197.26 | $1,258.73万 | $24.44亿 | 0.96% |
| 207 |
SKYSky
|
$0.06645 | $0.0686 | $0.06552 | $86.54万 | $15.71亿 | 0.76% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 651 |
GASGas
|
$1.149 | $1.20 | $1.15 | $9.07万 | $7,605.47万 | -1.37% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 420 |
REZRenzo
|
$0.003798 | $0.004086 | $0.003785 | $29.77万 | $456.78万 | -3.41% |
| 127 |
MRVLBMRVLB
|
$152.79 | $168.53 | $152.42 | $180.42万 | — | -9.34% |
| 33 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.24万 | $2,415.91万 | -0.04% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5116 | $0.5273 | $0.51 | $146.67万 | $5.14亿 | -2.22% |
| 357 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.79万 | $7,843.27万 | -1.23% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,090.41万 | $15.06亿 | -8.32% |
| 90 |
HOTHolo
|
$0.00042 | $0.000499 | $0.000416 | $333.08万 | $8,438.80万 | -13.58% |
| 597 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $13.22万 | $447.12万 | -0.85% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Space and Time _币种排行
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
SOXSB _比特币行情
United Stables _加密货币行情
StraitsX XUSD _BTC行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _BTC行情
BFUSD _比特币
Ethena _比特币
Thena _比特币行情
Ethena _比特币行情
Initia _币种排行
1000CAT _BTC行情
Arbitrum _BTC行情
BFUSD _币种排行
First Digital _以太坊ETH价格
大零币 _币种排行
应用链 _比特币行情
Stacks _比特币行情
Space and Time _币种排行
RWUSD _以太坊ETH价格
Tezos _比特币行情
StraitsX XUSD _BTC行情
USD1 _数字货币市值
USD1 _数字货币市值
KORUB _比特币
Celo _以太坊ETH价格
Starknet _币种排行
PancakeSwap _以太坊ETH价格
BFUSD _比特币
Arbitrum _比特币
USD1 _数字货币市值
Quant _比特币
BEB _数字货币市值
达世币 _BTC行情