24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $492.09万 | $15.52亿 | -6.31% |
| 286 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -6.77% |
| 197 |
WBETHWrapped Beacon ETH
|
$2489.98 | $2,709.65 | $2,479.49 | $106.92万 | $87.39亿 | -7.77% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$188.7 | $209.24 | $188.09 | $1,099.09万 | $22.96亿 | -8.95% |
| 184 |
SKYSky
|
$0.06323 | $0.06829 | $0.06257 | $116.77万 | $14.83亿 | -6.30% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.79万 | $7,110.20万 | -6.83% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 351 |
REZRenzo
|
$0.003737 | $0.00403 | $0.003615 | $44.82万 | $428.25万 | -6.11% |
| 119 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.49万 | — | -12.76% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4836 | $0.5265 | $0.4782 | $252.07万 | $4.81亿 | -7.25% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,146.92万 | -16.67% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Sei _比特币行情
以太坊 _加密货币行情
KORUB _加密货币行情
Tezos _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _币种排行
SOXSB _比特币行情
莱特币 _数字货币市值
狗币 _数字货币市值
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
Aave _加密货币行情
USDC _比特币
应用链 _币种排行
币安币 _比特币
Pump.fun _币种排行
Near Protocol _BTC行情
Thena _币种排行
Raydium _加密货币行情
Solana _数字货币市值
Ondo _比特币行情
KORUB _比特币
Plasma _BTC行情
Arbitrum _BTC行情
PAX Gold _比特币
PancakeSwap _BTC行情
Gram _以太坊ETH价格
Render _币种排行
SOXSB _BTC行情
Injective _比特币
Filecoin _BTC行情
Avalanche _以太坊ETH价格
USD1 _币种排行
RWUSD _币种排行
KORUB _以太坊ETH价格
Pendle _加密货币行情
Internet _数字货币市值
Near Protocol _比特币
Solana _加密货币行情
Aerodrome _BTC行情