24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04038
24H 成交量$6.71万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.74 | $88.90 | $81.67 | $4,393.68万 | $202.89亿 | -3.39% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.932 | $0.996 | $0.928 | $405.58万 | $16.50亿 | -2.61% |
| 302 |
BANANAS31Banana For Scale
|
$0.005893 | $0.00631 | $0.005811 | $49.94万 | $5,709.95万 | 0.94% |
| 117 |
WBETHWrapped Beacon ETH
|
$2648 | $2,717.53 | $2,562.79 | $206.06万 | $94.04亿 | 3.33% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$199.98 | $210.98 | $197.26 | $1,256.12万 | $24.44亿 | 1.12% |
| 206 |
SKYSky
|
$0.06627 | $0.0686 | $0.06552 | $86.66万 | $15.71亿 | 0.93% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.151 | $1.20 | $1.15 | $9.02万 | $7,605.47万 | -0.95% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 422 |
REZRenzo
|
$0.003807 | $0.004086 | $0.003785 | $29.77万 | $456.78万 | -2.83% |
| 122 |
MRVLBMRVLB
|
$152.5 | $168.08 | $152.00 | $196.28万 | — | -8.49% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5119 | $0.5273 | $0.51 | $147.15万 | $5.14亿 | -1.95% |
| 358 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.42万 | $7,843.27万 | -0.70% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,105.24万 | $15.06亿 | -9.31% |
| 90 |
HOTHolo
|
$0.000422 | $0.000499 | $0.000416 | $330.77万 | $8,438.80万 | -12.27% |
| 596 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.696 | $13.43万 | $447.12万 | -0.57% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
BEB _比特币
大零币 _比特币
EUR _比特币行情
Injective _数字货币市值
SOXSB _比特币行情
恒星币 _比特币行情
AAPLB _BTC行情
比特币 _加密货币行情
比特币 _比特币行情
Tether Gold _数字货币市值
AAPLB _加密货币行情
以太坊 _BTC行情
Celestia _BTC行情
Initia _加密货币行情
Pepe _比特币
PAX Gold _以太坊ETH价格
Solana _币种排行
KORUB _加密货币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Tether Gold _币种排行
Aave _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
Render _以太坊ETH价格
Huma Finance _BTC行情
Thena _币种排行
SOXSB _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _币种排行
Arbitrum _BTC行情
Celestia _数字货币市值
比特币 _比特币行情
莱特币 _加密货币行情
RWUSD _币种排行
Render _以太坊ETH价格