24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.33 | $88.90 | $82.77 | $3,950.51万 | $202.89亿 | -3.70% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $393.32万 | $16.50亿 | 0.95% |
| 312 |
BANANAS31Banana For Scale
|
$0.005937 | $0.00631 | $0.005811 | $47.82万 | $5,709.95万 | 0.70% |
| 117 |
WBETHWrapped Beacon ETH
|
$2674.84 | $2,717.53 | $2,561.69 | $206.85万 | $94.04亿 | 4.09% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$204.98 | $210.98 | $194.70 | $1,404.11万 | $24.44亿 | 5.20% |
| 212 |
SKYSky
|
$0.06759 | $0.0686 | $0.06548 | $84.04万 | $15.71亿 | 3.22% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.172 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | 0.69% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 375 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $36.34万 | $456.78万 | -2.49% |
| 127 |
MRVLBMRVLB
|
$155.98 | $175.60 | $152.42 | $180.52万 | — | -9.26% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5132 | $0.5273 | $0.51 | $162.83万 | $5.14亿 | 0.02% |
| 341 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $42.31万 | $7,843.27万 | 0.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $898.75万 | $15.06亿 | -4.10% |
| 86 |
HOTHolo
|
$0.000437 | $0.000535 | $0.000432 | $379.33万 | $8,438.80万 | -16.76% |
| 627 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.71% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
币安币 _币种排行
PancakeSwap _比特币行情
Ethena _币种排行
Uniswap _加密货币行情
Pendle _加密货币行情
Pepe _BTC行情
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
Sei _BTC行情
QQQB _以太坊ETH价格
Pendle _比特币
Raydium _以太坊ETH价格
LayerZero _数字货币市值
Holo _加密货币行情
Injective _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _BTC行情
THORChain _数字货币市值
Gram _数字货币市值
瑞波币 _币种排行
Plasma _BTC行情
Filecoin _币种排行
Hedera _加密货币行情
Polygon _比特币
Official Trump _比特币
艾达币 _比特币行情
Aster _以太坊ETH价格
达世币 _币种排行
StraitsX XUSD _加密货币行情
World Liberty _加密货币行情
Polygon _BTC行情
Virtuals _币种排行
Aave _加密货币行情
World Liberty _币种排行
Injective _币种排行
Artificial _数字货币市值
Space and Time _BTC行情
Pepe _比特币行情
牛来 _比特币行情