24H 最高$0.02368
24H 最低$0.02148
今日开盘$0.02336
24H 成交量$9.02万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$78.25 | $85.22 | $77.73 | $5,985.09万 | $188.17亿 | -7.69% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 291 |
BANANAS31Banana For Scale
|
$0.005574 | $0.00631 | $0.005509 | $57.82万 | $5,709.95万 | -6.05% |
| 184 |
WBETHWrapped Beacon ETH
|
$2494.88 | $2,709.65 | $2,479.49 | $113.63万 | $87.39亿 | -7.35% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 119 |
MRVLBMRVLB
|
$137.8 | $161.66 | $135.87 | $227.69万 | — | -12.82% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 333 |
DYDXdYdX
|
$0.09417 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.61% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,258.59万 | $14.16亿 | -4.05% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.23万 | $7,146.92万 | -16.88% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Render _加密货币行情
SOXSB _加密货币行情
Polygon _以太坊ETH价格
StraitsX XUSD _比特币
RWUSD _加密货币行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
Bittensor _加密货币行情
Worldcoin _数字货币市值
莱特币 _比特币
比特现金 _比特币行情
PAX Gold _币种排行
1000CAT _数字货币市值
Aerodrome _BTC行情
Bittensor _BTC行情
USDC _比特币
BEAMX _币种排行
Avalanche _比特币行情
Holo _加密货币行情
Bittensor _以太坊ETH价格
以太坊 _BTC行情
Aptos _币种排行
Near Protocol _比特币
恒星币 _BTC行情
比特币 _数字货币市值
KORUB _数字货币市值
狗币 _BTC行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polygon _比特币行情
Ondo _加密货币行情
Render _比特币
Avalanche _加密货币行情
Ondo _币种排行
Celo _数字货币市值
First Digital _加密货币行情
Raydium _BTC行情
1000CAT _加密货币行情
Celestia _加密货币行情
USDC _以太坊ETH价格