24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.01534
24H 成交量$32.00万
流通市值$981.04万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.78 | $85.22 | $77.65 | $6,040.64万 | $188.17亿 | -8.17% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.11万 | $15.52亿 | -6.12% |
| 287 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.51% |
| 188 |
WBETHWrapped Beacon ETH
|
$2497.87 | $2,709.65 | $2,479.49 | $110.43万 | $87.39亿 | -7.17% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$189.65 | $209.24 | $188.96 | $1,122.17万 | $22.96亿 | -7.79% |
| 183 |
SKYSky
|
$0.06341 | $0.06829 | $0.06257 | $115.38万 | $14.83亿 | -5.98% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -7.00% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 359 |
REZRenzo
|
$0.003772 | $0.00403 | $0.003615 | $43.59万 | $428.25万 | -5.35% |
| 120 |
MRVLBMRVLB
|
$137.24 | $161.66 | $135.87 | $228.30万 | — | -13.62% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,254.02万 | $14.16亿 | -5.47% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.66万 | $7,146.92万 | -16.91% |
| 592 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.85% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Stacks _加密货币行情
Arbitrum _数字货币市值
Ethena _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _数字货币市值
牛来 _比特币
Hedera _数字货币市值
World Liberty _比特币
Bittensor _加密货币行情
Celestia _数字货币市值
FOGO _比特币行情
恒星币 _以太坊ETH价格
大零币 _币种排行
应用链 _以太坊ETH价格
United Stables _比特币
First Digital _BTC行情
DRAMB _币种排行
Tezos _数字货币市值
Tether Gold _币种排行
恒星币 _以太坊ETH价格
THORChain _BTC行情
KORUB _比特币
USDC _比特币行情
QQQB _币种排行
Sei _币种排行
比特现金 _数字货币市值
RWUSD _比特币
Polkadot _比特币
莱特币 _比特币
Pudgy Penguins _数字货币市值
莱特币 _比特币
RWUSD _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币行情
莱特币 _比特币行情
Pendle _币种排行
Arbitrum _比特币行情
Tezos _数字货币市值
QQQB _加密货币行情