24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0524
24H 成交量$17.62万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$80.07 | $85.95 | $77.73 | $5,772.65万 | $202.89亿 | -6.66% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $16.50亿 | -5.37% |
| 292 |
BANANAS31Banana For Scale
|
$0.005626 | $0.00631 | $0.005509 | $57.55万 | $5,709.95万 | -6.27% |
| 175 |
WBETHWrapped Beacon ETH
|
$2521.11 | $2,709.74 | $2,479.49 | $123.16万 | $94.04亿 | -6.63% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $24.44亿 | -4.80% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $15.71亿 | -5.46% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,605.47万 | -6.82% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 357 |
REZRenzo
|
$0.003738 | $0.00403 | $0.003615 | $42.82万 | $456.78万 | -6.97% |
| 117 |
MRVLBMRVLB
|
$142.03 | $161.66 | $135.87 | $228.57万 | — | -10.37% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.23万 | $2,415.91万 | 0.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 344 |
DYDXdYdX
|
$0.09529 | $0.10679 | $0.09134 | $46.08万 | $7,843.27万 | -10.46% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,274.22万 | $15.06亿 | -4.89% |
| 98 |
HOTHolo
|
$0.000407 | $0.000484 | $0.000386 | $305.25万 | $8,438.80万 | -13.77% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Quant _币种排行
KORUB _币种排行
应用链 _比特币
Tezos _币种排行
大零币 _加密货币行情
SOXSB _BTC行情
Holo _币种排行
Celo _以太坊ETH价格
Sui _币种排行
Chainlink _加密货币行情
Ripple USD _比特币行情
Polkadot _比特币行情
Hedera _以太坊ETH价格
Celo _比特币行情
BEB _比特币
Uniswap _比特币
Arbitrum _比特币行情
THORChain _比特币行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
World Liberty _比特币
以太坊 _BTC行情
Solana _比特币行情
USD1 _比特币行情
BEB _数字货币市值
比特现金 _以太坊ETH价格
狗币 _币种排行
大零币 _以太坊ETH价格
Pendle _币种排行
比特现金 _比特币行情
Render _比特币行情
TONToken _数字货币市值
Aster _比特币
Gram _比特币
TQQQB _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
StraitsX XUSD _BTC行情
Holo _以太坊ETH价格