24H 最高$7.41
24H 最低$7.07
今日开盘$7.08
24H 成交量$191.91万
流通市值$11.40亿
24H 涨跌额($0.29)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$83.39 | $88.90 | $82.77 | $3,937.83万 | $202.89亿 | -1.67% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $410.35万 | $16.50亿 | 0.64% |
| 316 |
BANANAS31Banana For Scale
|
$0.005935 | $0.00631 | $0.005811 | $47.90万 | $5,709.95万 | 1.14% |
| 116 |
WBETHWrapped Beacon ETH
|
$2693.4 | $2,717.53 | $2,541.39 | $215.27万 | $94.04亿 | 5.82% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.71 | $210.98 | $193.20 | $1,448.15万 | $24.44亿 | 5.92% |
| 181 |
SKYSky
|
$0.06738 | $0.0686 | $0.06541 | $106.54万 | $15.71亿 | 2.39% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.92万 | $7,605.47万 | 0.86% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $47.08万 | $456.78万 | -4.06% |
| 130 |
MRVLBMRVLB
|
$155.15 | $175.60 | $152.42 | $174.71万 | — | -10.06% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5315 | $0.51 | $187.13万 | $5.14亿 | -0.97% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.87万 | $7,843.27万 | 0.63% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.051 | $0.0463 | $818.89万 | $15.06亿 | -3.82% |
| 81 |
HOTHolo
|
$0.000448 | $0.000555 | $0.000436 | $415.78万 | $8,438.80万 | -17.19% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Avalanche _比特币行情
Uniswap _BTC行情
PancakeSwap _加密货币行情
瑞波币 _比特币行情
BEB _比特币
Pump.fun _比特币
Huma Finance _数字货币市值
United Stables _比特币
大零币 _比特币
AAPLB _BTC行情
Polygon _比特币行情
BEAMX _BTC行情
Virtuals _以太坊ETH价格
USDC _币种排行
狗币 _以太坊ETH价格
World Liberty _数字货币市值
Aave _比特币行情
瑞波币 _币种排行
THORChain _加密货币行情
Ondo _比特币
BEB _比特币行情
Pepe _数字货币市值
Chainlink _比特币行情
StraitsX XUSD _币种排行
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Avalanche _以太坊ETH价格
Official Trump _BTC行情
Celestia _加密货币行情
SOXSB _币种排行
First Digital _数字货币市值
恒星币 _比特币行情
Filecoin _加密货币行情
Gram _比特币
Hyperliquid _加密货币行情
Solana _加密货币行情
Injective _币种排行
Tether Gold _币种排行