24H 最高$0.02308
24H 最低$0.02196
今日开盘$0.02221
24H 成交量$19.33万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.75 | $88.90 | $81.67 | $4,461.69万 | $202.89亿 | -3.82% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.937 | $0.996 | $0.928 | $407.48万 | $16.50亿 | -1.99% |
| 306 |
BANANAS31Banana For Scale
|
$0.005908 | $0.00631 | $0.005812 | $49.28万 | $5,709.95万 | 1.37% |
| 117 |
WBETHWrapped Beacon ETH
|
$2645.38 | $2,717.53 | $2,564.33 | $206.36万 | $94.04亿 | 2.95% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$201.8 | $210.98 | $197.51 | $1,240.00万 | $24.44亿 | 1.66% |
| 204 |
SKYSky
|
$0.06634 | $0.0686 | $0.06552 | $86.79万 | $15.71亿 | 1.11% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.15 | $1.20 | $1.15 | $8.90万 | $7,605.47万 | -0.95% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 410 |
REZRenzo
|
$0.003823 | $0.004086 | $0.003785 | $31.33万 | $456.78万 | -2.80% |
| 123 |
MRVLBMRVLB
|
$153.03 | $168.08 | $152.00 | $195.03万 | — | -8.39% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,801.72万 | $2,415.91万 | -0.02% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5087 | $0.5273 | $0.508 | $148.06万 | $5.14亿 | -1.01% |
| 360 |
DYDXdYdX
|
$0.1031 | $0.108 | $0.10267 | $38.31万 | $7,843.27万 | -0.25% |
| 47 |
WLFIWorld Liberty Financial
|
$0.045 | $0.05 | $0.0436 | $1,136.79万 | $15.06亿 | -8.91% |
| 89 |
HOTHolo
|
$0.000426 | $0.000499 | $0.000416 | $335.98万 | $8,438.80万 | -11.25% |
| 599 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.696 | $12.71万 | $447.12万 | -0.29% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Starknet _比特币行情
莱特币 _比特币行情
Render _比特币
Pepe _比特币
应用链 _比特币
Artificial _BTC行情
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Pendle _比特币行情
BFUSD _数字货币市值
币安币 _BTC行情
Raydium _加密货币行情
Artificial _比特币
Arbitrum _以太坊ETH价格
Gram _BTC行情
Internet _BTC行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Raydium _比特币行情
Render _数字货币市值
Chainlink _比特币
Quant _BTC行情
Initia _加密货币行情
First Digital _币种排行
RWUSD _加密货币行情
Injective _加密货币行情
1000CAT _以太坊ETH价格
World Liberty _以太坊ETH价格
大零币 _币种排行
Polkadot _BTC行情
United Stables _BTC行情
Tezos _币种排行
Uniswap _加密货币行情
BEAMX _币种排行
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
波场 _比特币行情
Arbitrum _比特币行情
Uniswap _BTC行情