24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.51 | $88.90 | $82.77 | $3,956.62万 | $202.89亿 | -1.58% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $413.02万 | $16.50亿 | 1.06% |
| 315 |
BANANAS31Banana For Scale
|
$0.005926 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.87% |
| 116 |
WBETHWrapped Beacon ETH
|
$2694.76 | $2,717.53 | $2,546.00 | $215.76万 | $94.04亿 | 5.84% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$208.37 | $210.98 | $193.20 | $1,472.78万 | $24.44亿 | 6.94% |
| 181 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.66万 | $15.71亿 | 2.52% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.90万 | $7,605.47万 | 0.69% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $46.79万 | $456.78万 | -3.01% |
| 130 |
MRVLBMRVLB
|
$155.66 | $175.60 | $152.42 | $174.77万 | — | -9.78% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,784.06万 | $2,415.91万 | -0.03% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5315 | $0.51 | $186.12万 | $5.14亿 | -0.84% |
| 333 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.68% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $825.23万 | $15.06亿 | -4.64% |
| 82 |
HOTHolo
|
$0.000451 | $0.000555 | $0.000436 | $409.44万 | $8,438.80万 | -17.55% |
| 632 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.51万 | $447.12万 | -0.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXSB _BTC行情
BEAMX _BTC行情
Aster _以太坊ETH价格
莱特币 _BTC行情
StraitsX XUSD _BTC行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Injective _比特币
比特现金 _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _比特币
Near Protocol _BTC行情
Pepe _币种排行
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
Virtuals _加密货币行情
TQQQB _比特币行情
Bubblemaps _币种排行
Artificial _比特币行情
RWUSD _数字货币市值
Initia _数字货币市值
Zama _以太坊ETH价格
Zama _比特币行情
Arbitrum _加密货币行情
1000CAT _加密货币行情
应用链 _BTC行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
Injective _比特币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
达世币 _加密货币行情
TQQQB _数字货币市值
World Liberty _币种排行
KORUB _加密货币行情
Injective _币种排行
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _数字货币市值