24H 最高$0.02108
24H 最低$0.01994
今日开盘$0.02017
24H 成交量$43.67万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.81 | $88.90 | $81.39 | $4,506.93万 | $202.89亿 | -3.05% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.94 | $0.996 | $0.928 | $414.96万 | $16.50亿 | -1.36% |
| 308 |
BANANAS31Banana For Scale
|
$0.005915 | $0.00631 | $0.005822 | $48.93万 | $5,709.95万 | 1.39% |
| 118 |
WBETHWrapped Beacon ETH
|
$2648.05 | $2,717.53 | $2,564.33 | $203.84万 | $94.04亿 | 3.01% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 43 |
QNTQuant
|
$202.52 | $210.98 | $198.52 | $1,200.57万 | $24.44亿 | 1.45% |
| 205 |
SKYSky
|
$0.06664 | $0.0686 | $0.06552 | $86.61万 | $15.71亿 | 1.43% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 651 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.87万 | $7,605.47万 | -0.09% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 400 |
REZRenzo
|
$0.003839 | $0.004086 | $0.003785 | $32.69万 | $456.78万 | -2.59% |
| 120 |
MRVLBMRVLB
|
$152.46 | $168.08 | $152.00 | $199.29万 | — | -7.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.04万 | $2,415.91万 | -0.03% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5273 | $0.483 | $189.11万 | $5.14亿 | -3.85% |
| 360 |
DYDXdYdX
|
$0.10328 | $0.108 | $0.10267 | $38.09万 | $7,843.27万 | -0.49% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0457 | $0.05 | $0.0436 | $1,180.67万 | $15.06亿 | -8.23% |
| 89 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000416 | $334.00万 | $8,438.80万 | -11.79% |
| 605 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.38万 | $447.12万 | 0.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Aerodrome _BTC行情
比特现金 _加密货币行情
BABAB _以太坊ETH价格
瑞波币 _币种排行
EUR _加密货币行情
MarsCoin _加密货币行情
Virtuals _加密货币行情
Quant _数字货币市值
First Digital _BTC行情
大零币 _比特币行情
Quant _比特币
Quant _币种排行
1000CAT _BTC行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
QQQB _加密货币行情
Virtuals _币种排行
PAX Gold _币种排行
应用链 _比特币行情
以太坊 _以太坊ETH价格
Bittensor _加密货币行情
Virtuals _比特币
Filecoin _加密货币行情
Cosmos Hub _数字货币市值
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _数字货币市值
United Stables _BTC行情
Zama _以太坊ETH价格
恒星币 _加密货币行情
达世币 _比特币行情
Gram _比特币行情
以太坊 _比特币
1000CAT _比特币行情
Ethena _比特币行情
Bittensor _以太坊ETH价格
莱特币 _比特币