24H 最高$0.002015
24H 最低$0.001903
今日开盘$0.001929
24H 成交量$21.14万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.97 | $88.90 | $81.94 | $4,336.21万 | $202.89亿 | -4.13% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $385.81万 | $16.50亿 | -1.05% |
| 304 |
BANANAS31Banana For Scale
|
$0.005926 | $0.00631 | $0.005811 | $49.73万 | $5,709.95万 | 1.13% |
| 116 |
WBETHWrapped Beacon ETH
|
$2676.02 | $2,717.53 | $2,561.69 | $207.69万 | $94.04亿 | 4.19% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 43 |
QNTQuant
|
$201.84 | $210.98 | $197.26 | $1,242.57万 | $24.44亿 | 1.71% |
| 211 |
SKYSky
|
$0.06668 | $0.0686 | $0.06552 | $84.20万 | $15.71亿 | 1.26% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.13万 | $7,605.47万 | -0.35% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 428 |
REZRenzo
|
$0.003815 | $0.004086 | $0.0038 | $29.12万 | $456.78万 | -2.93% |
| 127 |
MRVLBMRVLB
|
$153.84 | $170.31 | $152.42 | $177.06万 | — | -9.03% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5128 | $0.5273 | $0.51 | $145.69万 | $5.14亿 | -2.06% |
| 358 |
DYDXdYdX
|
$0.10343 | $0.108 | $0.10305 | $38.73万 | $7,843.27万 | -0.42% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.05 | $0.0436 | $1,052.08万 | $15.06亿 | -10.08% |
| 90 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000417 | $335.08万 | $8,438.80万 | -14.49% |
| 601 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.85% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Render _比特币
Stacks _比特币行情
Internet _BTC行情
TQQQB _BTC行情
Sui _数字货币市值
Ondo _币种排行
恒星币 _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
Zama _数字货币市值
United Stables _BTC行情
Celo _比特币
Aave _数字货币市值
Zama _币种排行
Filecoin _比特币
First Digital _比特币
Gram _数字货币市值
TQQQB _BTC行情
Quant _加密货币行情
Starknet _BTC行情
BEAMX _比特币
Sui _加密货币行情
Internet _加密货币行情
Injective _币种排行
BEB _比特币
Ethena _币种排行
Tezos _比特币
Hedera _以太坊ETH价格
Initia _币种排行
币安币 _以太坊ETH价格
Sei _以太坊ETH价格
THORChain _比特币行情
Tether Gold _加密货币行情
THORChain _BTC行情
狗币 _加密货币行情
Plasma _比特币
Gram _比特币行情
RWUSD _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情