24H 最高$8.58
24H 最低$7.60
今日开盘$7.702
24H 成交量$1,264.62万
流通市值$7.59亿
24H 涨跌额($0.74)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$82.49 | $88.90 | $82.34 | $4,163.92万 | $202.89亿 | -5.25% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $387.81万 | $16.50亿 | -1.45% |
| 311 |
BANANAS31Banana For Scale
|
$0.005946 | $0.00631 | $0.005811 | $47.63万 | $5,709.95万 | 0.58% |
| 116 |
WBETHWrapped Beacon ETH
|
$2679.18 | $2,717.53 | $2,561.69 | $207.48万 | $94.04亿 | 3.84% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.68 | $210.98 | $197.05 | $1,335.12万 | $24.44亿 | 2.66% |
| 214 |
SKYSky
|
$0.06747 | $0.0686 | $0.06552 | $81.72万 | $15.71亿 | 1.78% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.34万 | $7,605.47万 | 0.09% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 412 |
REZRenzo
|
$0.003872 | $0.004086 | $0.00385 | $30.95万 | $456.78万 | -3.85% |
| 127 |
MRVLBMRVLB
|
$155.7 | $175.54 | $152.42 | $177.80万 | — | -11.01% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.54万 | $2,415.91万 | -0.04% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5133 | $0.5273 | $0.51 | $143.23万 | $5.14亿 | -1.76% |
| 344 |
DYDXdYdX
|
$0.10403 | $0.108 | $0.10305 | $41.92万 | $7,843.27万 | -0.01% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $887.49万 | $15.06亿 | -8.10% |
| 84 |
HOTHolo
|
$0.000433 | $0.000517 | $0.000432 | $368.19万 | $8,438.80万 | -16.25% |
| 623 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.41% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Zama _加密货币行情
Worldcoin _加密货币行情
Holo _币种排行
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Aptos _币种排行
SOXSB _比特币
United Stables _加密货币行情
Pendle _数字货币市值
Chainlink _比特币
Pudgy Penguins _比特币
Aster _BTC行情
World Liberty _比特币行情
Injective _比特币行情
比特币 _比特币行情
MarsCoin _币种排行
比特币 _数字货币市值
Zama _BTC行情
Raydium _数字货币市值
PancakeSwap _加密货币行情
Aster _BTC行情
Pump.fun _比特币行情
Stacks _比特币
StraitsX XUSD _数字货币市值
Bittensor _数字货币市值
AMDB _比特币行情
RWUSD _比特币行情
Sei _比特币行情
Space and Time _以太坊ETH价格
Celestia _加密货币行情
Sei _加密货币行情
Ondo _BTC行情
狗币 _BTC行情
Starknet _加密货币行情
Bittensor _数字货币市值
Aerodrome _数字货币市值
牛来 _加密货币行情
波场 _加密货币行情
USD1 _币种排行