24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06863
24H 成交量$109.98万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.95 | $84.90 | $77.65 | $6,143.37万 | $188.17亿 | -7.43% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.37万 | $15.52亿 | -4.38% |
| 287 |
BANANAS31Banana For Scale
|
$0.005618 | $0.00631 | $0.005509 | $58.38万 | $5,709.95万 | -4.86% |
| 199 |
WBETHWrapped Beacon ETH
|
$2494.73 | $2,709.65 | $2,479.49 | $104.52万 | $87.39亿 | -7.18% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.89 | $209.24 | $188.09 | $1,100.83万 | $22.96亿 | -6.25% |
| 185 |
SKYSky
|
$0.0638 | $0.06829 | $0.06257 | $116.78万 | $14.83亿 | -4.88% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.76万 | $7,110.20万 | -5.56% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $428.25万 | -3.00% |
| 121 |
MRVLBMRVLB
|
$137.35 | $161.66 | $135.87 | $230.36万 | — | -12.80% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4823 | $0.5265 | $0.4782 | $254.08万 | $4.81亿 | -6.96% |
| 334 |
DYDXdYdX
|
$0.09615 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.22% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.44万 | $14.16亿 | -3.21% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Pepe _比特币行情
Quant _数字货币市值
INTWB _以太坊ETH价格
Render _BTC行情
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _加密货币行情
Bittensor _比特币
EUR _币种排行
比特币
Plasma _币种排行
Ether.fi _BTC行情
SOXSB _比特币
Bittensor _加密货币行情
Polygon _BTC行情
Sui _以太坊ETH价格
应用链 _BTC行情
Aave _比特币
SNXXB _比特币行情
Solana _以太坊ETH价格
Initia _币种排行
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
KORUB _数字货币市值
USD1 _币种排行
Ether.fi _加密货币行情
USDC _币种排行
艾达币 _数字货币市值
艾达币 _比特币行情
BEAMX _BTC行情
Polkadot _比特币行情
Sui _比特币行情
PAX Gold _数字货币市值
Polkadot _比特币行情
Starknet _BTC行情
莱特币 _比特币
Uniswap _以太坊ETH价格
PAX Gold _比特币
Ethena _数字货币市值
Avalanche _以太坊ETH价格