24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1122
24H 成交量$19.09万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,225.72万 | $188.17亿 | -6.70% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.31万 | $15.52亿 | -1.99% |
| 292 |
BANANAS31Banana For Scale
|
$0.005634 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -4.96% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.16 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -7.21% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.78 | $209.24 | $187.88 | $1,072.68万 | $22.96亿 | -6.41% |
| 181 |
SKYSky
|
$0.06432 | $0.06829 | $0.06257 | $123.47万 | $14.83亿 | -3.66% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 616 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 318 |
REZRenzo
|
$0.003952 | $0.00403 | $0.003615 | $52.93万 | $428.25万 | -0.30% |
| 113 |
MRVLBMRVLB
|
$137.79 | $161.66 | $135.87 | $246.25万 | — | -13.02% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 331 |
DYDXdYdX
|
$0.09755 | $0.1067 | $0.09134 | $50.27万 | $7,028.04万 | -6.88% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,270.46万 | $14.16亿 | -3.38% |
| 101 |
HOTHolo
|
$0.000396 | $0.000477 | $0.000386 | $287.85万 | $7,146.92万 | -16.46% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Aave _以太坊ETH价格
Huma Finance _BTC行情
EUR _币种排行
SOXSB _加密货币行情
EUR _币种排行
INTWB _比特币行情
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _比特币
BEAMX _数字货币市值
USDC _BTC行情
Filecoin _以太坊ETH价格
波场 _数字货币市值
Filecoin _加密货币行情
RWUSD _比特币行情
PancakeSwap _比特币
NFPrompt _加密货币行情
THORChain _数字货币市值
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
比特现金 _币种排行
Celestia _比特币行情
Thena _比特币
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币行情
USD1 _以太坊ETH价格
Ondo _BTC行情
NFPrompt _比特币行情
EUR _币种排行
Celestia _数字货币市值
BFUSD _币种排行
Sui _BTC行情
StraitsX XUSD _BTC行情
BEB _加密货币行情
Initia _比特币
狗币 _数字货币市值