24H 最高$1.45
24H 最低$1.38
今日开盘$1.401
24H 成交量$27.94万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$82.5 | $88.90 | $82.01 | $4,347.44万 | $202.89亿 | -4.84% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.953 | $0.996 | $0.937 | $377.82万 | $16.50亿 | -1.14% |
| 303 |
BANANAS31Banana For Scale
|
$0.005958 | $0.00631 | $0.005811 | $50.07万 | $5,709.95万 | 0.97% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.07 | $2,717.53 | $2,561.69 | $207.97万 | $94.04亿 | 3.74% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 41 |
QNTQuant
|
$202.47 | $210.98 | $197.05 | $1,309.30万 | $24.44亿 | -0.18% |
| 211 |
SKYSky
|
$0.067 | $0.0686 | $0.06552 | $84.57万 | $15.71亿 | 0.89% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.01万 | $7,605.47万 | -0.43% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 436 |
REZRenzo
|
$0.003861 | $0.004086 | $0.003849 | $28.49万 | $456.78万 | -2.99% |
| 127 |
MRVLBMRVLB
|
$155.49 | $172.30 | $152.42 | $177.14万 | — | -9.75% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,803.25万 | $2,415.91万 | -0.02% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5123 | $0.5273 | $0.51 | $142.80万 | $5.14亿 | -2.25% |
| 366 |
DYDXdYdX
|
$0.10408 | $0.108 | $0.10305 | $37.03万 | $7,843.27万 | -1.29% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0438 | $0.0501 | $0.0436 | $949.89万 | $15.06亿 | -12.05% |
| 89 |
HOTHolo
|
$0.000425 | $0.0005 | $0.000422 | $341.25万 | $8,438.80万 | -14.49% |
| 599 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.85% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
TONToken _比特币
Thena _比特币
PancakeSwap _比特币行情
Artificial _BTC行情
BFUSD _比特币行情
Internet _以太坊ETH价格
Polkadot _数字货币市值
Thena _币种排行
Hedera _BTC行情
SOXSB _加密货币行情
Avalanche _比特币
PAX Gold _加密货币行情
Solana _币种排行
Polkadot _以太坊ETH价格
BABAB _以太坊ETH价格
Worldcoin _加密货币行情
Thena _比特币
Arbitrum _比特币
Huma Finance _比特币
Near Protocol _比特币
1000CAT _BTC行情
KORUB _币种排行
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _币种排行
Pump.fun _比特币
TONToken _加密货币行情
币安币 _比特币
United Stables _BTC行情
大零币 _币种排行
Injective _比特币
牛来 _BTC行情
Zama _比特币行情
TQQQB _以太坊ETH价格
Internet _比特币行情
狗币 _加密货币行情
比特币 _数字货币市值
SOXSB _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币