24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2628
24H 成交量$8.60万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.41 | $88.90 | $82.77 | $3,972.31万 | $202.89亿 | -1.73% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $413.23万 | $16.50亿 | 1.07% |
| 314 |
BANANAS31Banana For Scale
|
$0.005916 | $0.00631 | $0.005811 | $48.02万 | $5,709.95万 | 0.73% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.94 | $2,717.53 | $2,547.77 | $215.47万 | $94.04亿 | 5.61% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.5 | $210.98 | $193.20 | $1,477.96万 | $24.44亿 | 6.02% |
| 182 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.37万 | $15.71亿 | 2.65% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.52% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 324 |
REZRenzo
|
$0.003891 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.33% |
| 130 |
MRVLBMRVLB
|
$155.33 | $175.60 | $152.42 | $174.75万 | — | -10.11% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,785.48万 | $2,415.91万 | -0.03% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5315 | $0.51 | $186.00万 | $5.14亿 | -1.03% |
| 333 |
DYDXdYdX
|
$0.10425 | $0.108 | $0.10305 | $44.53万 | $7,843.27万 | 0.23% |
| 60 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $838.66万 | $15.06亿 | -4.86% |
| 82 |
HOTHolo
|
$0.000448 | $0.000555 | $0.000436 | $406.94万 | $8,438.80万 | -17.65% |
| 631 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.51万 | $447.12万 | -0.28% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
波场 _BTC行情
Ondo _数字货币市值
BEB _以太坊ETH价格
比特币 _加密货币行情
Aave _比特币行情
Artificial _以太坊ETH价格
Sei _比特币行情
Bittensor _数字货币市值
艾达币 _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _币种排行
Bubblemaps _比特币
First Digital _比特币
恒星币 _BTC行情
TQQQB _加密货币行情
大零币 _数字货币市值
Celestia _以太坊ETH价格
Render _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Gram _币种排行
THORChain _比特币行情
USD1 _BTC行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
EUR _比特币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _比特币
Pepe _数字货币市值
Ondo _数字货币市值
Pepe _加密货币行情
币安币 _BTC行情
BEAMX _比特币
KORUB _BTC行情
THORChain _比特币
Mubarak _比特币
PAX Gold _比特币行情
比特现金 _比特币