24H 最高$4.21
24H 最低$3.72
今日开盘$4.192
24H 成交量$7,441.77万
流通市值$53.72亿
24H 涨跌额(-$0.46)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.5 | $86.54 | $78.31 | $4,684.83万 | $202.89亿 | -9.28% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.904 | $0.984 | $0.9 | $469.97万 | $16.50亿 | -8.13% |
| 307 |
BANANAS31Banana For Scale
|
$0.005603 | $0.00631 | $0.005592 | $51.34万 | $5,709.95万 | -6.80% |
| 161 |
WBETHWrapped Beacon ETH
|
$2524.34 | $2,714.45 | $2,516.60 | $124.86万 | $94.04亿 | -6.58% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$191.92 | $209.24 | $191.48 | $1,072.33万 | $24.44亿 | -7.39% |
| 194 |
SKYSky
|
$0.06336 | $0.06839 | $0.06314 | $93.71万 | $15.71亿 | -6.99% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.092 | $1.20 | $1.09 | $11.25万 | $7,605.47万 | -8.39% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 367 |
REZRenzo
|
$0.003683 | $0.004058 | $0.003675 | $38.32万 | $456.78万 | -8.90% |
| 113 |
MRVLBMRVLB
|
$141.04 | $162.61 | $140.94 | $221.80万 | — | -12.67% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4837 | $0.5265 | $0.4806 | $225.03万 | $5.14亿 | -7.62% |
| 347 |
DYDXdYdX
|
$0.09571 | $0.10745 | $0.09536 | $41.97万 | $7,843.27万 | -10.54% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0499 | $0.0436 | $1,265.43万 | $15.06亿 | -9.90% |
| 93 |
HOTHolo
|
$0.000395 | $0.000488 | $0.000394 | $304.95万 | $8,438.80万 | -16.84% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.718 | $0.674 | $14.49万 | $447.12万 | -5.86% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Stacks _加密货币行情
Hedera _比特币
Solana _币种排行
Ethena _加密货币行情
Arbitrum _BTC行情
Stacks _比特币行情
United Stables _比特币行情
Gram _币种排行
Artificial _数字货币市值
Tether Gold _BTC行情
Ripple USD _数字货币市值
Official Trump _币种排行
Pump.fun _比特币
RWUSD _币种排行
Worldcoin _数字货币市值
Sei _币种排行
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Polkadot _币种排行
Initia _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
USD1 _BTC行情
Chainlink _加密货币行情
BFUSD _比特币
NFPrompt _以太坊ETH价格
Aptos _比特币
PAX Gold _比特币行情
Celestia _币种排行
Polkadot _比特币
Cosmos Hub _数字货币市值
Initia _币种排行
Internet _以太坊ETH价格
Ethena _加密货币行情
Ondo _加密货币行情
Aave _比特币行情
KORUB _加密货币行情
BFUSD _比特币行情
Quant _币种排行