24H 最高$67.69
24H 最低$65.41
今日开盘$66.23
24H 成交量$23.53万
流通市值—
24H 涨跌额(-$0.49)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$80.05 | $85.87 | $77.73 | $5,780.58万 | $202.89亿 | -6.47% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.914 | $0.972 | $0.886 | $502.94万 | $16.50亿 | -5.58% |
| 292 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $57.60万 | $5,709.95万 | -6.32% |
| 176 |
WBETHWrapped Beacon ETH
|
$2516.55 | $2,709.74 | $2,479.49 | $120.42万 | $94.04亿 | -7.00% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$193.85 | $209.24 | $190.17 | $1,093.62万 | $24.44亿 | -4.81% |
| 183 |
SKYSky
|
$0.06386 | $0.06829 | $0.06257 | $111.29万 | $15.71亿 | -5.32% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.46万 | $7,605.47万 | -7.08% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $43.06万 | $456.78万 | -6.90% |
| 117 |
MRVLBMRVLB
|
$141.92 | $161.66 | $135.87 | $225.42万 | — | -9.93% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.20万 | $2,415.91万 | 0.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.479 | $252.79万 | $5.14亿 | -6.55% |
| 343 |
DYDXdYdX
|
$0.095 | $0.10679 | $0.09134 | $46.26万 | $7,843.27万 | -10.77% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,278.73万 | $15.06亿 | -5.53% |
| 98 |
HOTHolo
|
$0.000408 | $0.000484 | $0.000386 | $305.02万 | $8,438.80万 | -13.56% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.85万 | $447.12万 | -3.94% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
USD1 _比特币行情
Starknet _数字货币市值
LayerZero _比特币行情
Internet _币种排行
NFPrompt _BTC行情
艾达币 _比特币行情
达世币 _比特币
Thena _BTC行情
Pump.fun _比特币行情
RWUSD _比特币
USD1 _比特币
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
Near Protocol _比特币
Aster _BTC行情
Raydium _币种排行
Plasma _BTC行情
Aave _数字货币市值
USD1 _币种排行
BEAMX _加密货币行情
Chainlink _比特币行情
Holo _以太坊ETH价格
Filecoin _BTC行情
INTWB _数字货币市值
United Stables _以太坊ETH价格
Solana _数字货币市值
狗币 _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _数字货币市值
Filecoin _加密货币行情
达世币 _币种排行
First Digital _比特币
TQQQB _币种排行
SNXXB _BTC行情
Initia _比特币
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
Raydium _币种排行