24H 最高$0.04507
24H 最低$0.03942
今日开盘$0.04468
24H 成交量$228.14万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.77 | $88.18 | $78.57 | $4,650.27万 | $202.89亿 | -10.59% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.915 | $0.991 | $0.91 | $454.01万 | $16.50亿 | -7.30% |
| 308 |
BANANAS31Banana For Scale
|
$0.005658 | $0.00631 | $0.005643 | $49.63万 | $5,709.95万 | -6.45% |
| 161 |
WBETHWrapped Beacon ETH
|
$2533.99 | $2,717.53 | $2,525.04 | $126.77万 | $94.04亿 | -6.25% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$194.6 | $210.98 | $193.00 | $1,087.53万 | $24.44亿 | -6.77% |
| 197 |
SKYSky
|
$0.06413 | $0.06852 | $0.06393 | $91.52万 | $15.71亿 | -6.28% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 635 |
GASGas
|
$1.101 | $1.20 | $1.10 | $10.71万 | $7,605.47万 | -7.94% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 397 |
REZRenzo
|
$0.003737 | $0.004085 | $0.003721 | $33.90万 | $456.78万 | -8.14% |
| 112 |
MRVLBMRVLB
|
$143.24 | $165.66 | $142.00 | $220.37万 | — | -12.96% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,745.95万 | $2,415.91万 | -0.01% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 357 |
DYDXdYdX
|
$0.0979 | $0.1078 | $0.09733 | $39.68万 | $7,843.27万 | -9.18% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.05 | $0.0436 | $1,253.47万 | $15.06亿 | -10.02% |
| 93 |
HOTHolo
|
$0.000403 | $0.000488 | $0.000401 | $305.64万 | $8,438.80万 | -15.34% |
| 615 |
ASRAS Roma Fan Token
|
$0.676 | $0.72 | $0.674 | $12.24万 | $447.12万 | -5.98% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Chainlink _加密货币行情
Aptos _币种排行
World Liberty _以太坊ETH价格
INTWB _币种排行
Pendle _以太坊ETH价格
比特币
Hedera _比特币行情
BFUSD _加密货币行情
Plasma _比特币
BEB _BTC行情
BEAMX _币种排行
Render _比特币行情
PAX Gold _加密货币行情
Plasma _比特币行情
莱特币 _币种排行
Solana _比特币行情
波场 _比特币行情
Thena _比特币
United Stables _BTC行情
Bittensor _币种排行
恒星币 _币种排行
波场 _以太坊ETH价格
Huma Finance _币种排行
RWUSD _比特币行情
Polkadot _BTC行情
比特现金 _比特币
First Digital _币种排行
First Digital _加密货币行情
PancakeSwap _比特币行情
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Filecoin _比特币
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Hedera _比特币
SNXXB _加密货币行情
Bubblemaps _币种排行
瑞波币 _比特币行情
TONToken _比特币
比特币 _币种排行