24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4046.7
24H 成交量$1,319.05万
流通市值$18.18亿
24H 涨跌额($61.98)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$132.88 -10.23%
AvalancheAVAX
$8.61 -1.22%
EUR
$1.1214 -0.54%
KORUB
$8.73 -21.56%
Strategy (bStocks Tokenized StMSTRB
$137.12 -0.74%
NVIDIA (bStocks Tokenized StocNVDAB
$192.45 -6.06%
Intel (bStocks Tokenized StockINTCB
$54.7 -8.13%
Injective Protocol
$8.16 +6.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.09 | $88.90 | $81.05 | $4,800.23万 | $202.89亿 | -5.06% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $437.41万 | $16.50亿 | -2.71% |
| 309 |
BANANAS31Banana For Scale
|
$0.005841 | $0.00631 | $0.005836 | $48.78万 | $5,709.95万 | -0.85% |
| 136 |
WBETHWrapped Beacon ETH
|
$2630.32 | $2,717.53 | $2,578.59 | $163.82万 | $94.04亿 | 2.01% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$200.64 | $210.98 | $199.53 | $1,169.18万 | $24.44亿 | -0.37% |
| 204 |
SKYSky
|
$0.06596 | $0.0686 | $0.06586 | $88.06万 | $15.71亿 | 0.15% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.134 | $1.20 | $1.13 | $9.26万 | $7,605.47万 | -2.49% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 400 |
REZRenzo
|
$0.003842 | $0.004086 | $0.003785 | $32.92万 | $456.78万 | -2.88% |
| 116 |
MRVLBMRVLB
|
$147.57 | $166.56 | $147.18 | $203.42万 | — | -10.10% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,777.34万 | $2,415.91万 | -0.04% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $200.38万 | $5.14亿 | -4.49% |
| 347 |
DYDXdYdX
|
$0.10142 | $0.108 | $0.10119 | $40.44万 | $7,843.27万 | -2.86% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,204.80万 | $15.06亿 | -8.87% |
| 91 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $308.42万 | $8,438.80万 | -13.59% |
| 612 |
ASRAS Roma Fan Token
|
$0.695 | $0.724 | $0.695 | $12.35万 | $447.12万 | -0.71% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Starknet _比特币行情
Chainlink _数字货币市值
Thena _比特币行情
Polygon _比特币
Raydium _比特币行情
Filecoin _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
Pepe _加密货币行情
THORChain _币种排行
应用链 _币种排行
Filecoin _比特币行情
TONToken _加密货币行情
BFUSD _加密货币行情
BABAB _比特币
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
BABAB _比特币行情
Uniswap _比特币行情
United Stables _比特币行情
Celo _币种排行
First Digital _BTC行情
Solana _数字货币市值
TQQQB _比特币
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
艾达币 _数字货币市值
QQQB _加密货币行情
Tezos _比特币
Uniswap _比特币行情
恒星币 _比特币
Hedera _加密货币行情
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
USDC _比特币
RWUSD _币种排行
EUR _比特币
Aerodrome _以太坊ETH价格