24H 最高$177.33
24H 最低$164.49
今日开盘$170.98
24H 成交量$45.92万
流通市值—
24H 涨跌额(-$2.37)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.44 | $88.90 | $82.77 | $3,940.26万 | $202.89亿 | -2.04% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $412.58万 | $16.50亿 | 0.53% |
| 313 |
BANANAS31Banana For Scale
|
$0.00591 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.20% |
| 117 |
WBETHWrapped Beacon ETH
|
$2685.1 | $2,717.53 | $2,549.06 | $215.67万 | $94.04亿 | 5.19% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.19 | $210.98 | $193.20 | $1,483.32万 | $24.44亿 | 5.27% |
| 189 |
SKYSky
|
$0.06731 | $0.0686 | $0.06541 | $99.67万 | $15.71亿 | 1.71% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 636 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.98万 | $7,605.47万 | 0.35% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 329 |
REZRenzo
|
$0.003879 | $0.004103 | $0.003878 | $45.51万 | $456.78万 | -4.27% |
| 127 |
MRVLBMRVLB
|
$155.05 | $175.60 | $152.42 | $179.94万 | — | -9.91% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,647.62万 | $2,415.91万 | -0.03% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.5311 | $0.51 | $179.20万 | $5.14亿 | -2.26% |
| 333 |
DYDXdYdX
|
$0.10399 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.44% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $844.79万 | $15.06亿 | -4.46% |
| 82 |
HOTHolo
|
$0.000451 | $0.000555 | $0.000436 | $403.17万 | $8,438.80万 | -16.17% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.697 | $10.53万 | $447.12万 | -0.71% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
First Digital _币种排行
AAPLB _加密货币行情
TQQQB _以太坊ETH价格
World Liberty _加密货币行情
Celo _加密货币行情
比特现金 _加密货币行情
比特币 _比特币行情
THORChain _数字货币市值
BFUSD _币种排行
Ondo _BTC行情
币安币 _以太坊ETH价格
BEB _币种排行
Plasma _比特币行情
Aave _以太坊ETH价格
Haedal _BTC行情
SOXSB _以太坊ETH价格
KORUB _BTC行情
AAPLB _BTC行情
First Digital _比特币行情
MarsCoin _比特币
Virtuals _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _BTC行情
United Stables _加密货币行情
Sei _数字货币市值
Celo _币种排行
狗币 _加密货币行情
Solana _以太坊ETH价格
Ondo _币种排行
艾达币 _比特币行情
QQQB _以太坊ETH价格
QQQB _比特币
瑞波币 _BTC行情
SOXSB _加密货币行情
Huma Finance _比特币行情
Starknet _比特币
Aptos _比特币行情
Quant _加密货币行情
BEAMX _数字货币市值
Sei _以太坊ETH价格