24H 最高$510.66
24H 最低$450.07
今日开盘$502.94
24H 成交量$24.03万
流通市值—
24H 涨跌额(-$37.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$80.01 | $85.95 | $77.73 | $5,752.24万 | $202.89亿 | -6.63% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.919 | $0.972 | $0.886 | $500.81万 | $16.50亿 | -4.87% |
| 293 |
BANANAS31Banana For Scale
|
$0.00566 | $0.00631 | $0.005509 | $57.40万 | $5,709.95万 | -5.48% |
| 172 |
WBETHWrapped Beacon ETH
|
$2529.35 | $2,709.74 | $2,479.49 | $125.16万 | $94.04亿 | -6.20% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$194.76 | $209.24 | $190.17 | $1,069.07万 | $24.44亿 | -4.49% |
| 181 |
SKYSky
|
$0.06414 | $0.06829 | $0.06257 | $111.28万 | $15.71亿 | -4.98% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 626 |
GASGas
|
$1.105 | $1.19 | $1.07 | $12.55万 | $7,605.47万 | -6.67% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $42.79万 | $456.78万 | -6.08% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 344 |
DYDXdYdX
|
$0.09549 | $0.10679 | $0.09134 | $46.06万 | $7,843.27万 | -10.05% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,273.65万 | $15.06亿 | -5.24% |
| 97 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $308.47万 | $8,438.80万 | -14.41% |
| 595 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $15.80万 | $447.12万 | -4.23% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Ondo _币种排行
Render _比特币行情
SNXXB _币种排行
SOXSB _数字货币市值
BEAMX _数字货币市值
Quant _比特币行情
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _BTC行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
MarsCoin _以太坊ETH价格
Zama _BTC行情
Ethena _BTC行情
USDC _BTC行情
恒星币 _比特币
Aster _加密货币行情
THORChain _数字货币市值
Sui _比特币行情
Hedera _数字货币市值
USDC _加密货币行情
Aster _BTC行情
USD1 _币种排行
BEB _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Polkadot _以太坊ETH价格
达世币 _币种排行
Thena _比特币行情
Quant _加密货币行情
Tether Gold _比特币
牛来 _币种排行
Filecoin _比特币
USD1 _加密货币行情
RWUSD _数字货币市值
THORChain _币种排行
大零币 _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情