Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.29
-18.57%
≈ ￥404.514
(-$13.98)
更新于 2026-11-05 16:00:01
24H 最高$79.19
24H 最低$59.64
今日开盘$75.27
24H 成交量$5,434.15万
流通市值$6,451.91万
24H 涨跌额(-$13.98)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.24 | $88.90 | $82.77 | $3,969.75万 | $202.89亿 | -2.35% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.944 | $0.996 | $0.937 | $398.23万 | $16.50亿 | -0.63% |
| 313 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.86万 | $5,709.95万 | 0.32% |
| 117 |
WBETHWrapped Beacon ETH
|
$2675.94 | $2,717.53 | $2,549.39 | $210.62万 | $94.04亿 | 4.78% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.72 | $210.98 | $193.33 | $1,449.87万 | $24.44亿 | 6.41% |
| 191 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $98.25万 | $15.71亿 | 1.90% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.72万 | $7,605.47万 | 0.17% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 330 |
REZRenzo
|
$0.003874 | $0.004086 | $0.003867 | $45.19万 | $456.78万 | -4.98% |
| 127 |
MRVLBMRVLB
|
$154.71 | $175.60 | $152.42 | $180.28万 | — | -10.55% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5309 | $0.51 | $179.01万 | $5.14亿 | -1.63% |
| 334 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.25% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $861.11万 | $15.06亿 | -4.68% |
| 84 |
HOTHolo
|
$0.000441 | $0.000555 | $0.000436 | $393.21万 | $8,438.80万 | -15.52% |
| 630 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.99% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
达世币 _以太坊ETH价格
MarsCoin _币种排行
Sei _BTC行情
Solana _比特币行情
莱特币 _加密货币行情
BEB _BTC行情
Pump.fun _币种排行
AAPLB _数字货币市值
狗币 _加密货币行情
BFUSD _数字货币市值
QQQB _BTC行情
Solana _比特币
Pudgy Penguins _比特币行情
牛来 _BTC行情
StraitsX XUSD _BTC行情
Solana _BTC行情
PancakeSwap _BTC行情
Near Protocol _比特币行情
Filecoin _币种排行
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Zama _数字货币市值
Stacks _币种排行
恒星币 _BTC行情
United Stables _加密货币行情
PAX Gold _数字货币市值
莱特币 _数字货币市值
应用链 _加密货币行情
TQQQB _比特币行情
AAPLB _加密货币行情
Sui _以太坊ETH价格
Polkadot _BTC行情
Avalanche _比特币
Polkadot _数字货币市值
PAX Gold _BTC行情
Bubblemaps _币种排行
币安币 _以太坊ETH价格
大零币 _加密货币行情
Ethena _BTC行情
Arbitrum _以太坊ETH价格