24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04862
24H 成交量$31.96万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$82.58 | $88.90 | $82.54 | $4,062.54万 | $202.89亿 | -4.97% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $399.27万 | $16.50亿 | 0.42% |
| 311 |
BANANAS31Banana For Scale
|
$0.005945 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.39% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.67 | $2,717.53 | $2,561.69 | $209.93万 | $94.04亿 | 3.89% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.88 | $210.98 | $197.05 | $1,357.60万 | $24.44亿 | 2.37% |
| 212 |
SKYSky
|
$0.06757 | $0.0686 | $0.06552 | $84.22万 | $15.71亿 | 2.05% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 378 |
REZRenzo
|
$0.003866 | $0.004086 | $0.00385 | $35.74万 | $456.78万 | -2.62% |
| 126 |
MRVLBMRVLB
|
$155.99 | $175.60 | $152.42 | $179.07万 | — | -10.33% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5147 | $0.5273 | $0.51 | $153.81万 | $5.14亿 | -0.92% |
| 342 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.16% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $898.69万 | $15.06亿 | -4.70% |
| 86 |
HOTHolo
|
$0.000439 | $0.000532 | $0.000432 | $371.38万 | $8,438.80万 | -17.01% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
比特币 _比特币行情
Initia _比特币行情
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _数字货币市值
狗币 _比特币
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _BTC行情
First Digital _数字货币市值
Polkadot _币种排行
BEAMX _比特币
Polygon _币种排行
Aptos _比特币行情
NFPrompt _数字货币市值
AAPLB _比特币
Aerodrome _数字货币市值
SOXSB _比特币
PAX Gold _以太坊ETH价格
Raydium _比特币
Aave _比特币行情
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
EUR _数字货币市值
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
Official Trump _比特币
StraitsX XUSD _数字货币市值
United Stables _比特币行情
Internet _加密货币行情
币安币 _加密货币行情
Uniswap _比特币行情
RWUSD _BTC行情
Hedera _BTC行情
Pepe _币种排行
以太坊 _加密货币行情
Aave _数字货币市值