24H 最高$0.01058
24H 最低$0.0101
今日开盘$0.01041
24H 成交量$15.04万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 307 |
BANANAS31Banana For Scale
|
$0.005629 | $0.00631 | $0.005592 | $51.98万 | $5,709.95万 | -6.37% |
| 163 |
WBETHWrapped Beacon ETH
|
$2527.48 | $2,714.45 | $2,511.38 | $127.24万 | $94.04亿 | -5.97% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 116 |
MRVLBMRVLB
|
$140.68 | $161.66 | $139.41 | $214.00万 | — | -11.66% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4889 | $0.5265 | $0.4806 | $231.56万 | $5.14亿 | -6.23% |
| 347 |
DYDXdYdX
|
$0.09621 | $0.10745 | $0.09536 | $43.24万 | $7,843.27万 | -9.91% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0495 | $0.0436 | $1,293.00万 | $15.06亿 | -10.53% |
| 95 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -17.81% |
| 598 |
ASRAS Roma Fan Token
|
$0.674 | $0.715 | $0.673 | $14.47万 | $447.12万 | -5.73% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
TQQQB _币种排行
Ripple USD _加密货币行情
Initia _比特币
World Liberty _以太坊ETH价格
TONToken _数字货币市值
Ondo _以太坊ETH价格
Sui _加密货币行情
莱特币 _比特币行情
SOXSB _比特币
Worldcoin _币种排行
Sui _数字货币市值
Ondo _币种排行
Aptos _BTC行情
Filecoin _比特币
比特现金 _加密货币行情
Bittensor _BTC行情
Starknet _比特币
RWUSD _币种排行
KORUB _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _币种排行
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
比特现金 _币种排行
Ripple USD _加密货币行情
Starknet _币种排行
达世币 _BTC行情
波场 _币种排行
Bittensor _以太坊ETH价格
Initia _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _比特币
Aster _加密货币行情
达世币 _比特币
BFUSD _数字货币市值
比特币 _加密货币行情
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
TONToken _以太坊ETH价格