24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15631
24H 成交量$61.92万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.29 | $88.90 | $82.77 | $3,984.69万 | $202.89亿 | -3.08% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $395.16万 | $16.50亿 | -0.84% |
| 313 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00631 | $0.005811 | $47.92万 | $5,709.95万 | -0.20% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.94 | $2,717.53 | $2,561.69 | $211.22万 | $94.04亿 | 4.63% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.42 | $210.98 | $193.40 | $1,431.95万 | $24.44亿 | 6.09% |
| 193 |
SKYSky
|
$0.06715 | $0.0686 | $0.06541 | $93.97万 | $15.71亿 | 1.10% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.25万 | $7,605.47万 | -0.60% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 331 |
REZRenzo
|
$0.003898 | $0.004086 | $0.003867 | $44.69万 | $456.78万 | -4.04% |
| 128 |
MRVLBMRVLB
|
$155.26 | $175.60 | $152.42 | $180.49万 | — | -10.90% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5308 | $0.51 | $175.91万 | $5.14亿 | -2.10% |
| 333 |
DYDXdYdX
|
$0.104 | $0.108 | $0.10305 | $44.56万 | $7,843.27万 | -0.66% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $867.95万 | $15.06亿 | -5.25% |
| 84 |
HOTHolo
|
$0.000439 | $0.000555 | $0.000436 | $392.38万 | $8,438.80万 | -17.48% |
| 629 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.57万 | $447.12万 | -1.13% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pepe _比特币
Avalanche _比特币行情
艾达币 _比特币行情
Ondo _比特币
Celestia _币种排行
First Digital _数字货币市值
大零币 _比特币
RWUSD _以太坊ETH价格
Quant _比特币
瑞波币 _BTC行情
Sui _币种排行
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _币种排行
First Digital _BTC行情
Virtuals _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币
BEB _比特币
Quant _数字货币市值
BFUSD _BTC行情
Pump.fun _比特币行情
Official Trump _BTC行情
Pepe _币种排行
MarsCoin _币种排行
Celestia _比特币行情
QQQB _以太坊ETH价格
比特币 _加密货币行情
Zama _比特币行情
THORChain _比特币
Plasma _币种排行
Pepe _BTC行情
United Stables _加密货币行情
Huma Finance _加密货币行情
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _BTC行情
Render _以太坊ETH价格