24H 最高$16.93
24H 最低$16.24
今日开盘$16.31
24H 成交量$46.05万
流通市值$4,423.87万
24H 涨跌额($0.05)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.85 | $88.90 | $81.67 | $4,384.26万 | $202.89亿 | -3.67% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.931 | $0.996 | $0.931 | $395.29万 | $16.50亿 | -3.02% |
| 302 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00631 | $0.005811 | $49.97万 | $5,709.95万 | 0.21% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.09 | $2,717.53 | $2,561.69 | $206.29万 | $94.04亿 | 3.25% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$200.35 | $210.98 | $197.26 | $1,257.05万 | $24.44亿 | 1.14% |
| 207 |
SKYSky
|
$0.06636 | $0.0686 | $0.06552 | $86.35万 | $15.71亿 | 0.65% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.10万 | $7,605.47万 | -1.29% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 422 |
REZRenzo
|
$0.003786 | $0.004086 | $0.003785 | $29.61万 | $456.78万 | -3.71% |
| 128 |
MRVLBMRVLB
|
$153.12 | $169.09 | $152.42 | $180.23万 | — | -9.44% |
| 33 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.03% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5108 | $0.5273 | $0.51 | $146.18万 | $5.14亿 | -2.33% |
| 357 |
DYDXdYdX
|
$0.10277 | $0.108 | $0.10277 | $38.77万 | $7,843.27万 | -1.36% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,081.52万 | $15.06亿 | -9.31% |
| 90 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000416 | $334.38万 | $8,438.80万 | -14.49% |
| 602 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.93万 | $447.12万 | -0.85% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
SNXXB _币种排行
First Digital _以太坊ETH价格
Gram _比特币
Polygon _数字货币市值
Space and Time _数字货币市值
Tether Gold _比特币
Hedera _BTC行情
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _比特币
Bubblemaps _币种排行
PancakeSwap _比特币
Injective _比特币行情
BABAB _数字货币市值
Tezos _币种排行
Bubblemaps _比特币行情
Worldcoin _比特币
Hyperliquid _比特币
BEAMX _比特币行情
BFUSD _比特币行情
Ondo _以太坊ETH价格
Artificial _比特币行情
恒星币 _以太坊ETH价格
Quant _比特币行情
达世币 _比特币
Injective _数字货币市值
Celo _币种排行
应用链 _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _比特币
Ondo _加密货币行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Aave _币种排行
Celestia _BTC行情
BABAB _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _币种排行
Hyperliquid _币种排行