24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0343
24H 成交量$24.64万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.98 | $86.38 | $77.73 | $5,161.93万 | $202.89亿 | -7.80% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.901 | $0.974 | $0.886 | $505.66万 | $16.50亿 | -6.73% |
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 170 |
WBETHWrapped Beacon ETH
|
$2496.46 | $2,714.45 | $2,479.49 | $123.40万 | $94.04亿 | -7.45% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $24.44亿 | -6.13% |
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $15.71亿 | -6.31% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,605.47万 | -8.32% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 357 |
REZRenzo
|
$0.003648 | $0.00403 | $0.003615 | $41.97万 | $456.78万 | -9.03% |
| 117 |
MRVLBMRVLB
|
$137.84 | $161.66 | $135.87 | $221.32万 | — | -11.60% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0487 | $0.0435 | $1,268.12万 | $15.06亿 | -8.51% |
| 96 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $308.89万 | $8,438.80万 | -16.21% |
| 592 |
ASRAS Roma Fan Token
|
$0.672 | $0.713 | $0.667 | $15.85万 | $447.12万 | -5.62% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
PancakeSwap _币种排行
World Liberty _比特币行情
Injective _加密货币行情
Bittensor _币种排行
Raydium _加密货币行情
Tezos _币种排行
BEB _数字货币市值
Near Protocol _加密货币行情
USDC _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
1000CAT _比特币
RWUSD _比特币
Hedera _币种排行
Hyperliquid _数字货币市值
Aster _比特币行情
Artificial _比特币
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
NFPrompt _币种排行
瑞波币 _比特币行情
1000CAT _比特币行情
First Digital _数字货币市值
Plasma _加密货币行情
Sei _数字货币市值
MarsCoin _以太坊ETH价格
Aerodrome _比特币
大零币 _BTC行情
Pepe _BTC行情
Tezos _以太坊ETH价格
KORUB _BTC行情
BEB _币种排行
Bubblemaps _加密货币行情
Thena _数字货币市值
比特币 _加密货币行情
Arbitrum _数字货币市值
USDC _以太坊ETH价格
应用链 _比特币