24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.43 | $88.90 | $82.77 | $3,933.94万 | $202.89亿 | -3.71% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $399.33万 | $16.50亿 | 1.06% |
| 312 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $47.69万 | $5,709.95万 | 0.68% |
| 117 |
WBETHWrapped Beacon ETH
|
$2674.48 | $2,717.53 | $2,561.69 | $205.64万 | $94.04亿 | 4.18% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$204.5 | $210.98 | $193.40 | $1,405.69万 | $24.44亿 | 5.59% |
| 211 |
SKYSky
|
$0.06753 | $0.0686 | $0.06542 | $83.76万 | $15.71亿 | 3.04% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.15 | $9.33万 | $7,605.47万 | 0.60% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 373 |
REZRenzo
|
$0.003902 | $0.004086 | $0.003867 | $36.82万 | $456.78万 | -1.71% |
| 128 |
MRVLBMRVLB
|
$153.8 | $175.60 | $152.42 | $179.99万 | — | -10.46% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.24万 | $2,415.91万 | -0.04% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5273 | $0.51 | $164.79万 | $5.14亿 | 0.25% |
| 340 |
DYDXdYdX
|
$0.10445 | $0.108 | $0.10305 | $42.38万 | $7,843.27万 | 0.45% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $899.42万 | $15.06亿 | -3.70% |
| 87 |
HOTHolo
|
$0.000439 | $0.000535 | $0.000433 | $373.85万 | $8,438.80万 | -17.33% |
| 628 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.85% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _数字货币市值
QQQB _BTC行情
比特币 _数字货币市值
1000CAT _比特币
Sei _以太坊ETH价格
Initia _币种排行
大零币 _数字货币市值
SNXXB _数字货币市值
First Digital _BTC行情
Bittensor _数字货币市值
Space and Time _BTC行情
Starknet _比特币
Ethena _BTC行情
Virtuals _数字货币市值
Polkadot _BTC行情
Celo _加密货币行情
LayerZero _数字货币市值
Sei _数字货币市值
First Digital _数字货币市值
Sui _加密货币行情
EUR _数字货币市值
USDC _比特币
Pendle _以太坊ETH价格
Hyperliquid _币种排行
Sui _比特币
USD1 _以太坊ETH价格
应用链 _加密货币行情
波场 _加密货币行情
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _加密货币行情
BEAMX _BTC行情
Solana _BTC行情
Bubblemaps _比特币
Aave _加密货币行情
USDC _币种排行
Bubblemaps _BTC行情
应用链 _加密货币行情