24H 最高$8.10万
24H 最低$7.79万
今日开盘$78151.3
24H 成交量$104.97万
流通市值$93.31亿
24H 涨跌额($1372.68)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.83 | $88.90 | $81.67 | $4,381.49万 | $202.89亿 | -3.50% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $403.22万 | $16.50亿 | -2.91% |
| 302 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00631 | $0.005811 | $49.98万 | $5,709.95万 | 0.50% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.97 | $2,717.53 | $2,561.69 | $206.10万 | $94.04亿 | 3.36% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$200.54 | $210.98 | $197.26 | $1,257.31万 | $24.44亿 | 1.27% |
| 207 |
SKYSky
|
$0.06644 | $0.0686 | $0.06552 | $86.51万 | $15.71亿 | 1.05% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 652 |
GASGas
|
$1.149 | $1.20 | $1.15 | $9.04万 | $7,605.47万 | -1.29% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 422 |
REZRenzo
|
$0.003798 | $0.004086 | $0.003785 | $29.75万 | $456.78万 | -3.26% |
| 128 |
MRVLBMRVLB
|
$152.32 | $168.08 | $152.32 | $180.04万 | — | -8.87% |
| 33 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5116 | $0.5273 | $0.51 | $146.94万 | $5.14亿 | -2.09% |
| 356 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.65万 | $7,843.27万 | -1.09% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,094.82万 | $15.06亿 | -8.30% |
| 90 |
HOTHolo
|
$0.000421 | $0.000499 | $0.000416 | $332.41万 | $8,438.80万 | -13.20% |
| 595 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $13.44万 | $447.12万 | -0.57% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
PancakeSwap _BTC行情
Sui _BTC行情
Raydium _加密货币行情
SOXSB _币种排行
Initia _币种排行
Quant _以太坊ETH价格
Aave _BTC行情
EUR _BTC行情
Ondo _以太坊ETH价格
比特币 _数字货币市值
KORUB _加密货币行情
Solana _比特币行情
BEB _以太坊ETH价格
Avalanche _比特币行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
Injective _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
Aave _BTC行情
Sei _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _比特币
Injective _比特币
Thena _比特币行情
1000CAT _币种排行
Near Protocol _BTC行情
SOXSB _加密货币行情
KORUB _加密货币行情
Space and Time _加密货币行情
THORChain _以太坊ETH价格
达世币 _比特币行情
First Digital _BTC行情
Chainlink _币种排行
艾达币 _比特币
Plasma _比特币行情
Pendle _加密货币行情