24H 最高$0.335
24H 最低$0.315
今日开盘$0.335
24H 成交量$5.78万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$79.4 | $87.47 | $78.57 | $4,679.14万 | $202.89亿 | -9.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.916 | $0.987 | $0.91 | $452.04万 | $16.50亿 | -6.82% |
| 309 |
BANANAS31Banana For Scale
|
$0.005673 | $0.00631 | $0.005643 | $50.21万 | $5,709.95万 | -5.83% |
| 161 |
WBETHWrapped Beacon ETH
|
$2550.09 | $2,714.45 | $2,525.04 | $126.58万 | $94.04亿 | -5.74% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$195.15 | $209.24 | $193.00 | $1,084.35万 | $24.44亿 | -6.18% |
| 197 |
SKYSky
|
$0.06412 | $0.06839 | $0.06393 | $92.64万 | $15.71亿 | -6.01% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.11 | $1.20 | $1.10 | $10.88万 | $7,605.47万 | -7.04% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 371 |
REZRenzo
|
$0.003728 | $0.004061 | $0.003718 | $37.46万 | $456.78万 | -8.00% |
| 113 |
MRVLBMRVLB
|
$142.36 | $163.75 | $142.00 | $220.56万 | — | -12.88% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,742.78万 | $2,415.91万 | 0.00% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 354 |
DYDXdYdX
|
$0.0977 | $0.10745 | $0.09733 | $39.87万 | $7,843.27万 | -8.69% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0499 | $0.0436 | $1,259.86万 | $15.06亿 | -9.66% |
| 93 |
HOTHolo
|
$0.000402 | $0.000488 | $0.000401 | $304.45万 | $8,438.80万 | -15.37% |
| 608 |
ASRAS Roma Fan Token
|
$0.681 | $0.718 | $0.674 | $13.23万 | $447.12万 | -5.02% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Ether.fi _加密货币行情
以太坊 _币种排行
Solana _比特币行情
Aptos _数字货币市值
Hyperliquid _币种排行
Pump.fun _币种排行
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _加密货币行情
Sei _币种排行
StraitsX XUSD _BTC行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _数字货币市值
Aave _比特币行情
USDC _数字货币市值
Gram _BTC行情
Aerodrome _比特币
PAX Gold _加密货币行情
SOXSB _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _币种排行
Aave _比特币行情
Ondo _比特币行情
Pendle _比特币行情
Plasma _比特币行情
KORUB _BTC行情
Filecoin _币种排行
Polkadot _比特币行情
Injective _加密货币行情
比特现金 _数字货币市值
Huma Finance _数字货币市值
First Digital _数字货币市值
SOXSB _比特币
Tether Gold _币种排行
Polkadot _BTC行情
USDC _币种排行
World Liberty _数字货币市值