24H 最高$3.35
24H 最低$2.70
今日开盘$2.92
24H 成交量$19.16万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$79.25 | $85.52 | $77.73 | $5,902.12万 | $202.89亿 | -7.26% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.911 | $0.972 | $0.886 | $503.26万 | $16.50亿 | -6.08% |
| 290 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $57.90万 | $5,709.95万 | -6.54% |
| 179 |
WBETHWrapped Beacon ETH
|
$2512.2 | $2,709.65 | $2,479.49 | $118.64万 | $94.04亿 | -6.97% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.9 | $209.24 | $190.17 | $1,111.68万 | $24.44亿 | -5.96% |
| 186 |
SKYSky
|
$0.06353 | $0.06829 | $0.06257 | $111.56万 | $15.71亿 | -5.94% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
GASGas
|
$1.1 | $1.19 | $1.07 | $14.75万 | $7,605.47万 | -7.17% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 362 |
REZRenzo
|
$0.003753 | $0.00403 | $0.003615 | $42.18万 | $456.78万 | -5.73% |
| 119 |
MRVLBMRVLB
|
$139.33 | $161.66 | $135.87 | $224.87万 | — | -12.78% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.5265 | $0.479 | $249.05万 | $5.14亿 | -7.28% |
| 335 |
DYDXdYdX
|
$0.09458 | $0.1067 | $0.09134 | $47.93万 | $7,843.27万 | -11.18% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,283.33万 | $15.06亿 | -4.70% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.33万 | $8,438.80万 | -14.41% |
| 596 |
ASRAS Roma Fan Token
|
$0.68 | $0.711 | $0.667 | $15.94万 | $447.12万 | -4.23% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
MarsCoin _数字货币市值
Initia _BTC行情
QQQB _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _比特币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
波场 _BTC行情
Tezos _比特币
Filecoin _比特币
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _比特币行情
Pendle _比特币
币安币 _BTC行情
Render _比特币
SOXSB _数字货币市值
Pepe _BTC行情
USDC _币种排行
First Digital _加密货币行情
币安币 _加密货币行情
Tezos _币种排行
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
Huma Finance _比特币行情
MarsCoin _加密货币行情
Tezos _以太坊ETH价格
Tezos _数字货币市值
应用链 _BTC行情
Pepe _币种排行
Sui _币种排行
QQQB _比特币行情
Ethena _比特币行情
比特现金 _BTC行情
SNXXB _加密货币行情
Official Trump _比特币
Pudgy Penguins _以太坊ETH价格
Internet _币种排行